AVGO261104P00317500
AVGO Nov 4 2026 317.50 Put
optionOPRA
EODOct 29, 2026
0.64USD-40.187%(-0.43)109Vol140OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
317.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 317.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.08 | -46.67% | 225 | 709 |
| Nov 2, 2026 | 3d | $0.25 | -53.70% | 1,093 | 1,150 |
| Nov 4, 2026 | 5d | $0.64 | -40.19% | 109 | 140 |
| Nov 6, 2026 | 7d | $1.18 | +9.26% | 762 | 788 |
| Nov 13, 2026 | 14d | $2.60 | +12.55% | 19 | 49 |
| Nov 20, 2026 | 21d | $4.52 | +25.56% | 244 | 541 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 302.5 P | $0.23 | -23.33% | 12 | 32 | OTM |
| 305 P | $0.26 | -31.58% | 5 | 26 | OTM |
| 307.5 P | $0.37 | -40.32% | 6 | 45 | OTM |
| 310 P | $0.38 | +15.15% | 8 | 28 | OTM |
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
| 332.5 P | $2.60 | +2.36% | 120 | 119 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.