AVGO261104C00327500
AVGO Nov 4 2026 327.50 Call
optionOPRA
EODOct 27, 2026
17.60USD+60.291%(+6.62)12Vol52OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
327.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 327.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $17.49 | -28.08% | 14 | 1,358 |
| Nov 2, 2026 | 3d | $13.55 | -42.58% | 3 | 19 |
| Nov 4, 2026 | 5d | $17.60 | +60.29% | 12 | 52 |
| Nov 6, 2026 | 7d | $19.75 | -21.00% | 5 | 229 |
| Nov 13, 2026 | 14d | $26.96 | +21.44% | 1 | 40 |
| Nov 20, 2026 | 21d | $23.60 | -15.74% | 45 | 416 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 C | $37.15 | +14.20% | 20 | 9 | ITM |
| 315 C | $27.50 | +53.63% | 1 | 2 | ITM |
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
| 322.5 C | $21.00 | +0.00% | 2 | 1 | ITM |
| 325 C | $19.80 | +61.37% | 6 | 8 | ITM |
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
| 330 C | $16.50 | -24.14% | 21 | 45 | OTM |
| 332.5 C | $12.80 | -29.67% | 15 | 35 | OTM |
| 335 C | $13.95 | -21.41% | 127 | 108 | OTM |
| 337.5 C | $11.60 | -31.56% | 226 | 58 | OTM |
| 340 C | $9.20 | -38.17% | 1,193 | 1,043 | OTM |
| 342.5 C | $8.00 | -39.16% | 127 | 95 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.