AVGO261104C00295000
AVGO Nov 4 2026 295.00 Call
optionOPRA
EODOct 27, 2026
47.96USD+28.304%(+10.58)80Vol11OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
295
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$31.85
AVGO 295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $44.98 | -19.06% | 1 | 25 |
| Nov 2, 2026 | 3d | $46.13 | +25.18% | 140 | 20 |
| Nov 4, 2026 | 5d | $47.96 | +28.30% | 80 | 11 |
| Nov 6, 2026 | 7d | $49.50 | +29.92% | 3 | 22 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $48.73 | -10.91% | 20 | 20 |
| Nov 13, 2026 | 14d | $34.35 | -24.52% | 80 | 106 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $48.51 | -26.61% | 3 | 7 |
| Dec 4, 2026 | 35d | $49.92 | +20.14% | 7 | 9 |
| Dec 11, 2026 | 42d | $52.79 | +0.00% | 7 | 7 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $66.71 | +10.12% | 28 | 10 | ITM |
| 282.5 C | $64.24 | +0.00% | 28 | 7 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 287.5 C | — | — | 0 | 0 | ITM |
| 290 C | $52.84 | +26.41% | 80 | 27 | ITM |
| 292.5 C | $50.93 | +29.13% | 110 | 28 | ITM |
| 295 C | $47.96 | +28.30% | 80 | 11 | ITM |
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
| 310 C | $39.53 | +11.82% | 20 | 5 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.