AVGO261104C00332500
AVGO Nov 4 2026 332.50 Call
optionOPRA
EODOct 29, 2026
12.80USD-29.670%(-5.40)15Vol35OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
332.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $11.90 | -40.08% | 233 | 678 |
| Nov 2, 2026 | 3d | $13.05 | -36.62% | 83 | 157 |
| Nov 4, 2026 | 5d | $12.80 | -29.67% | 15 | 35 |
| Nov 6, 2026 | 7d | $16.20 | -28.00% | 101 | 359 |
| Nov 13, 2026 | 14d | $19.13 | -20.23% | 66 | 41 |
| Nov 20, 2026 | 21d | $21.55 | -17.81% | 146 | 1,033 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
| 322.5 C | $21.00 | +0.00% | 2 | 1 | ITM |
| 325 C | $19.80 | +61.37% | 6 | 8 | ITM |
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
| 330 C | $16.50 | -24.14% | 21 | 45 | OTM |
| 332.5 C | $12.80 | -29.67% | 15 | 35 | OTM |
| 335 C | $13.95 | -21.41% | 127 | 108 | OTM |
| 337.5 C | $11.60 | -31.56% | 226 | 58 | OTM |
| 340 C | $9.20 | -38.17% | 1,193 | 1,043 | OTM |
| 342.5 C | $8.00 | -39.16% | 127 | 95 | OTM |
| 345 C | $6.75 | -45.52% | 511 | 192 | OTM |
| 347.5 C | $5.30 | -46.73% | 510 | 177 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.