AVGO261104C00365000
AVGO Nov 4 2026 365.00 Call
optionOPRA
EODOct 29, 2026
1.55USD-55.714%(-1.95)254Vol179OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
365
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.06 | -96.27% | 1,368 | 2,401 |
| Nov 2, 2026 | 3d | $0.40 | -82.61% | 258 | 792 |
| Nov 4, 2026 | 5d | $1.55 | -55.71% | 254 | 179 |
| Nov 6, 2026 | 7d | $2.31 | -52.76% | 446 | 1,072 |
| Nov 9, 2026 | 10d | $2.79 | -50.18% | 19 | 57 |
| Nov 11, 2026 | 12d | $3.80 | -36.56% | 18 | 37 |
| Nov 13, 2026 | 14d | $4.38 | -41.05% | 53 | 1,596 |
| Nov 20, 2026 | 21d | $6.35 | -35.20% | 221 | 1,469 |
| Nov 27, 2026 | 28d | $7.71 | -31.53% | 90 | 255 |
| Dec 4, 2026 | 35d | $9.70 | -23.14% | 62 | 126 |
| Dec 11, 2026 | 42d | $13.60 | +0.00% | 1 | 1 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $5.20 | -50.80% | 461 | 258 | OTM |
| 352.5 C | $4.10 | -49.19% | 92 | 133 | OTM |
| 355 C | $3.35 | -49.70% | 463 | 290 | OTM |
| 357.5 C | $2.69 | -52.81% | 466 | 126 | OTM |
| 360 C | $2.21 | -53.96% | 1,094 | 521 | OTM |
| 362.5 C | $1.64 | -53.14% | 231 | 79 | OTM |
| 365 C | $1.55 | -55.71% | 254 | 179 | OTM |
| 367.5 C | $1.32 | -45.00% | 30 | 57 | OTM |
| 370 C | $0.85 | -65.16% | 185 | 380 | OTM |
| 372.5 C | $0.66 | -51.47% | 73 | 87 | OTM |
| 375 C | $0.53 | -66.88% | 41 | 200 | OTM |
| 377.5 C | $0.32 | -75.76% | 1 | 21 | OTM |
| 380 C | $0.23 | -77.00% | 22 | 136 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.