AVGO261104P00332500
AVGO Nov 4 2026 332.50 Put
optionOPRA
EODOct 29, 2026
2.60USD+2.362%(+0.06)120Vol119OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
332.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$5.65
AVGO 332.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.49 | -27.94% | 2,207 | 1,379 |
| Nov 2, 2026 | 3d | $1.33 | +14.66% | 557 | 396 |
| Nov 4, 2026 | 5d | $2.60 | +2.36% | 120 | 119 |
| Nov 6, 2026 | 7d | $3.80 | +16.21% | 189 | 277 |
| Nov 13, 2026 | 14d | $6.45 | +21.70% | 162 | 98 |
| Nov 20, 2026 | 21d | $8.65 | +26.65% | 338 | 332 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
| 332.5 P | $2.60 | +2.36% | 120 | 119 | ITM |
| 335 P | $3.45 | +11.65% | 489 | 129 | ITM |
| 337.5 P | $4.35 | +40.32% | 154 | 73 | ITM |
| 340 P | $5.15 | +25.61% | 169 | 128 | ITM |
| 342.5 P | $6.00 | -12.41% | 79 | 45 | ITM |
| 345 P | $7.80 | +31.76% | 134 | 69 | ITM |
| 347.5 P | $9.50 | +32.87% | 155 | 59 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.