AVGO261104C00290000
AVGO Nov 4 2026 290.00 Call
optionOPRA
EODOct 27, 2026
52.84USD+26.411%(+11.04)80Vol27OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
290
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$36.85
AVGO 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $53.95 | -6.98% | 2 | 96 |
| Nov 2, 2026 | 3d | $40.86 | -11.84% | 3 | 2 |
| Nov 4, 2026 | 5d | $52.84 | +26.41% | 80 | 27 |
| Nov 6, 2026 | 7d | $37.63 | -21.36% | 1 | 6 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $53.93 | +7.58% | 2 | 2 |
| Nov 20, 2026 | 21d | $61.85 | +39.18% | 2 | 100 |
| Nov 27, 2026 | 28d | $40.94 | +4.17% | 24 | 42 |
| Dec 4, 2026 | 35d | $42.20 | +0.00% | 2 | 1 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $62.67 | -4.03% | 22 | 431 |
| Jan 15, 2027 | 77d | $64.30 | -6.92% | 1 | 767 |
| Feb 19, 2027 | 112d | $68.13 | +17.57% | 10 | 54 |
| Mar 19, 2027 | 140d | $70.50 | -8.95% | 2 | 140 |
| Apr 16, 2027 | 168d | $60.25 | -10.81% | 2 | 23 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $78.48 | +12.40% | 1 | 353 |
| Sep 17, 2027 | 322d | $92.15 | +0.88% | 1 | 689 |
| Dec 17, 2027 | 413d | $98.99 | +3.56% | 2 | 689 |
| Jan 21, 2028 | 448d | $104.35 | +5.46% | 10 | 494 |
| Jun 16, 2028 | 595d | $97.29 | -6.00% | 2 | 48 |
| Dec 15, 2028 | 777d | $129.00 | +6.61% | 6 | 341 |
| Jan 19, 2029 | 812d | $124.47 | -4.62% | 3 | 75 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $76.40 | +36.84% | 2 | 2 | ITM |
| 275 C | $52.68 | +0.00% | 154 | 77 | ITM |
| 280 C | $66.71 | +10.12% | 28 | 10 | ITM |
| 282.5 C | $64.24 | +0.00% | 28 | 7 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 287.5 C | — | — | 0 | 0 | ITM |
| 290 C | $52.84 | +26.41% | 80 | 27 | ITM |
| 292.5 C | $50.93 | +29.13% | 110 | 28 | ITM |
| 295 C | $47.96 | +28.30% | 80 | 11 | ITM |
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.