AVGO261104C00315000
AVGO Nov 4 2026 315.00 Call
optionOPRA
EODOct 27, 2026
27.50USD+53.631%(+9.60)1Vol2OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
315
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$11.85
AVGO 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $30.30 | -10.49% | 401 | 374 |
| Nov 2, 2026 | 3d | $26.54 | +77.53% | 1 | 5 |
| Nov 4, 2026 | 5d | $27.50 | +53.63% | 1 | 2 |
| Nov 6, 2026 | 7d | $29.00 | -13.61% | 1 | 82 |
| Nov 9, 2026 | 10d | $30.00 | +35.44% | 2 | 2 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $32.10 | +42.67% | 21 | 117 |
| Nov 20, 2026 | 21d | $38.40 | +8.47% | 4 | 165 |
| Nov 27, 2026 | 28d | $34.25 | +41.94% | 6 | 31 |
| Dec 4, 2026 | 35d | $39.85 | +11.10% | 4 | 130 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
| 310 C | $39.53 | +11.82% | 20 | 5 | ITM |
| 312.5 C | $37.15 | +14.20% | 20 | 9 | ITM |
| 315 C | $27.50 | +53.63% | 1 | 2 | ITM |
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
| 322.5 C | $21.00 | +0.00% | 2 | 1 | ITM |
| 325 C | $19.80 | +61.37% | 6 | 8 | ITM |
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
| 330 C | $16.50 | -24.14% | 21 | 45 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.