AVGO261104C00317500
AVGO Nov 4 2026 317.50 Call
optionOPRA
EODOct 29, 2026
27.35USD+113.839%(+14.56)20Vol21OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
317.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$9.35
AVGO 317.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $31.06 | +16.33% | 111 | 140 |
| Nov 2, 2026 | 3d | $13.15 | +5.20% | 14 | 19 |
| Nov 4, 2026 | 5d | $27.35 | +113.84% | 20 | 21 |
| Nov 6, 2026 | 7d | $35.81 | +26.99% | 2 | 222 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $33.80 | +7.81% | 1 | 130 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
| 310 C | $39.53 | +11.82% | 20 | 5 | ITM |
| 312.5 C | $37.15 | +14.20% | 20 | 9 | ITM |
| 315 C | $27.50 | +53.63% | 1 | 2 | ITM |
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
| 322.5 C | $21.00 | +0.00% | 2 | 1 | ITM |
| 325 C | $19.80 | +61.37% | 6 | 8 | ITM |
| 327.5 C | $17.60 | +60.29% | 12 | 52 | OTM |
| 330 C | $16.50 | -24.14% | 21 | 45 | OTM |
| 332.5 C | $12.80 | -29.67% | 15 | 35 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.