AVGO261104C00382500
AVGO Nov 4 2026 382.50 Call
optionOPRA
EODOct 29, 2026
0.19USD-70.769%(-0.46)2Vol13OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
382.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
AVGO 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | -92.86% | 19 | 426 |
| Nov 2, 2026 | 3d | $0.08 | -78.38% | 3 | 23 |
| Nov 4, 2026 | 5d | $0.19 | -70.77% | 2 | 13 |
| Nov 6, 2026 | 7d | $0.64 | -58.71% | 27 | 165 |
| Nov 13, 2026 | 14d | $1.77 | -42.90% | 323 | 315 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | $1.32 | -45.00% | 30 | 57 | OTM |
| 370 C | $0.85 | -65.16% | 185 | 380 | OTM |
| 372.5 C | $0.66 | -51.47% | 73 | 87 | OTM |
| 375 C | $0.53 | -66.88% | 41 | 200 | OTM |
| 377.5 C | $0.32 | -75.76% | 1 | 21 | OTM |
| 380 C | $0.23 | -77.00% | 22 | 136 | OTM |
| 382.5 C | $0.19 | -70.77% | 2 | 13 | OTM |
| 385 C | $0.20 | -69.70% | 1 | 21 | OTM |
| 387.5 C | $0.17 | -61.36% | 1 | 9 | OTM |
| 390 C | $0.10 | -84.85% | 46 | 50 | OTM |
| 392.5 C | $0.12 | -61.29% | 1 | 3 | OTM |
| 395 C | $0.12 | -53.85% | 1 | 11 | OTM |
| 400 C | $0.03 | -83.33% | 9 | 19 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.