Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
305
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$21.85
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $39.12 | -4.86% | 5 | 108 |
| Nov 2, 2026 | 3d | $33.58 | +0.00% | 110 | 14 |
| Nov 4, 2026 | 5d | $38.25 | +0.00% | 98 | 16 |
| Nov 6, 2026 | 7d | $25.40 | +1.60% | 2 | 17 |
| Nov 9, 2026 | 10d | $43.00 | +52.00% | 2 | 4 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $26.40 | -28.61% | 1 | 43 |
| Nov 20, 2026 | 21d | $42.85 | -11.14% | 87 | 40 |
| Nov 27, 2026 | 28d | $45.00 | +50.00% | 4 | 6 |
| Dec 4, 2026 | 35d | $41.15 | +38.79% | 1 | 2 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 C | $52.84 | +26.41% | 80 | 27 | ITM |
| 292.5 C | $50.93 | +29.13% | 110 | 28 | ITM |
| 295 C | $47.96 | +28.30% | 80 | 11 | ITM |
| 297.5 C | $46.07 | +31.37% | 110 | 14 | ITM |
| 300 C | $44.33 | +4.04% | 1 | 16 | ITM |
| 302.5 C | $40.20 | +0.00% | 80 | 7 | ITM |
| 305 C | $38.25 | +0.00% | 98 | 16 | ITM |
| 307.5 C | $35.91 | +0.00% | 98 | 16 | ITM |
| 310 C | $39.53 | +11.82% | 20 | 5 | ITM |
| 312.5 C | $37.15 | +14.20% | 20 | 9 | ITM |
| 315 C | $27.50 | +53.63% | 1 | 2 | ITM |
| 317.5 C | $27.35 | +113.84% | 20 | 21 | ITM |
| 320 C | $24.20 | +56.13% | 3 | 4 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.