AVGO261104P00327500
AVGO Nov 4 2026 327.50 Put
optionOPRA
EODOct 29, 2026
1.87USD-24.597%(-0.61)283Vol120OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
327.5
Expiration
Nov 4, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$0.65
AVGO 327.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.24 | -40.00% | 902 | 901 |
| Nov 2, 2026 | 3d | $0.67 | -46.40% | 269 | 189 |
| Nov 4, 2026 | 5d | $1.87 | -24.60% | 283 | 120 |
| Nov 6, 2026 | 7d | $2.58 | +10.26% | 515 | 628 |
| Nov 13, 2026 | 14d | $4.50 | +9.76% | 81 | 46 |
| Nov 20, 2026 | 21d | $6.95 | +25.23% | 263 | 723 |
AVGO Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 312.5 P | $0.41 | -85.04% | 4 | 10 | OTM |
| 315 P | $0.43 | -50.57% | 14 | 42 | OTM |
| 317.5 P | $0.64 | -40.19% | 109 | 140 | OTM |
| 320 P | $0.75 | -26.47% | 88 | 497 | OTM |
| 322.5 P | $1.15 | +15.00% | 151 | 101 | OTM |
| 325 P | $1.46 | -23.96% | 161 | 153 | OTM |
| 327.5 P | $1.87 | -24.60% | 283 | 120 | ITM |
| 330 P | $2.06 | +5.64% | 170 | 111 | ITM |
| 332.5 P | $2.60 | +2.36% | 120 | 119 | ITM |
| 335 P | $3.45 | +11.65% | 489 | 129 | ITM |
| 337.5 P | $4.35 | +40.32% | 154 | 73 | ITM |
| 340 P | $5.15 | +25.61% | 169 | 128 | ITM |
| 342.5 P | $6.00 | -12.41% | 79 | 45 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.