AMZN261120C00315000
AMZN Nov 20 2026 315.00 Call
optionOPRA
EODOct 6, 2026
1.05USD+23.529%(+0.20)226Vol5,244OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
315
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 1 | 136 |
| Oct 12, 2026 | 5d | — | — | 0 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.04 | +100.00% | 6 | 4,831 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.10 | +100.00% | 1 | 54 |
| Oct 30, 2026 | 23d | $0.33 | +43.48% | 57 | 559 |
| Nov 6, 2026 | 30d | $0.64 | +72.97% | 25 | 484 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.05 | +23.53% | 226 | 5,244 |
| Dec 18, 2026 | 72d | $2.20 | +15.79% | 52 | 5,124 |
| Jan 15, 2027 | 100d | $3.50 | +22.81% | 109 | 9,815 |
| Feb 19, 2027 | 135d | $6.45 | +17.49% | 17 | 1,026 |
| Apr 16, 2027 | 191d | $9.42 | +15.58% | 43 | 618 |
| Jun 17, 2027 | 253d | $12.25 | +7.46% | 36 | 941 |
| Jul 16, 2027 | 282d | $13.70 | +0.00% | 126 | 545 |
| Sep 17, 2027 | 345d | $19.55 | +5.68% | 6 | 721 |
| Dec 17, 2027 | 436d | $23.50 | +8.39% | 7 | 1,548 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $4.50 | +31.58% | 723 | 8,151 | OTM |
| 290 C | $3.55 | +32.96% | 1,113 | 19,326 | OTM |
| 295 C | $2.83 | +32.24% | 869 | 23,406 | OTM |
| 300 C | $2.22 | +30.59% | 6,299 | 24,018 | OTM |
| 305 C | $1.74 | +30.83% | 205 | 32,963 | OTM |
| 310 C | $1.30 | +20.37% | 467 | 9,875 | OTM |
| 315 C | $1.05 | +23.53% | 226 | 5,244 | OTM |
| 320 C | $0.78 | +21.88% | 1,136 | 8,218 | OTM |
| 325 C | $0.62 | +34.78% | 171 | 21,309 | OTM |
| 330 C | $0.49 | +25.64% | 126 | 2,429 | OTM |
| 335 C | $0.35 | +20.69% | 156 | 2,126 | OTM |
| 340 C | $0.27 | +12.50% | 11 | 3,920 | OTM |
| 345 C | $0.20 | +25.00% | 1 | 172 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.