AMZN261120P00235000
AMZN Nov 20 2026 235.00 Put
optionOPRA
EODOct 6, 2026
4.70USD-20.339%(-1.20)1,190Vol9,373OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
235
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | -66.67% | 562 | 790 |
| Oct 9, 2026 | 2d | $0.06 | -40.00% | 602 | 4,126 |
| Oct 12, 2026 | 5d | $0.09 | -25.00% | 8 | 113 |
| Oct 14, 2026 | 7d | $0.17 | -39.29% | 17 | 162 |
| Oct 16, 2026 | 9d | $0.30 | -50.00% | 1,561 | 11,257 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.69 | -42.98% | 3,333 | 3,786 |
| Oct 30, 2026 | 23d | $2.78 | -29.62% | 443 | 3,058 |
| Nov 6, 2026 | 30d | $3.57 | -23.39% | 282 | 601 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.70 | -20.34% | 1,190 | 9,373 |
| Dec 18, 2026 | 72d | $6.50 | -10.59% | 1,376 | 5,294 |
| Jan 15, 2027 | 100d | $7.96 | -15.32% | 275 | 14,462 |
| Feb 19, 2027 | 135d | $11.10 | -4.88% | 14 | 1,583 |
| Mar 19, 2027 | 163d | $12.41 | -5.98% | 713 | 4,627 |
| Apr 16, 2027 | 191d | $13.80 | -5.15% | 3 | 288 |
| Jun 17, 2027 | 253d | $16.85 | -3.44% | 14 | 3,052 |
| Jul 16, 2027 | 282d | $17.45 | -2.62% | 176 | 1,863 |
| Sep 17, 2027 | 345d | $20.30 | -1.93% | 16 | 621 |
| Dec 17, 2027 | 436d | $24.00 | +1.82% | 2 | 966 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 P | $0.93 | -19.83% | 84 | 3,089 | OTM |
| 210 P | $1.19 | -18.49% | 397 | 10,239 | OTM |
| 215 P | $1.56 | -22.00% | 475 | 13,631 | OTM |
| 220 P | $2.05 | -22.05% | 449 | 11,256 | OTM |
| 225 P | $2.71 | -23.23% | 1,599 | 8,920 | OTM |
| 230 P | $3.60 | -20.88% | 1,042 | 13,986 | OTM |
| 235 P | $4.70 | -20.34% | 1,190 | 9,373 | OTM |
| 240 P | $6.09 | -19.55% | 1,547 | 14,317 | OTM |
| 245 P | $7.80 | -18.58% | 601 | 8,649 | OTM |
| 250 P | $9.75 | -15.80% | 753 | 23,862 | OTM |
| 255 P | $12.00 | -16.43% | 570 | 11,448 | OTM |
| 260 P | $14.63 | -15.58% | 1,210 | 5,624 | ITM |
| 265 P | $17.65 | -9.86% | 23 | 6,738 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.