AMZN261120C00125000
AMZN Nov 20 2026 125.00 Call
optionOPRA
InactiveSep 15, 2026
124.50USD-1.760%(-2.23)10Vol80OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
125
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$134.98
AMZN 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9d | $128.72 | -8.10% | 20 | 85 |
| Nov 20, 2026 | 44d | $124.50 | -1.76% | 10 | 80 |
| Dec 18, 2026 | 72d | $128.49 | -4.11% | 7 | 158 |
| Jan 15, 2027 | 100d | $129.30 | -0.94% | 2 | 123 |
| Feb 19, 2027 | 135d | $130.00 | +1.04% | 1 | 4 |
| Mar 19, 2027 | 163d | $163.15 | +31.19% | 57 | 69 |
| Jun 17, 2027 | 253d | $126.35 | -0.55% | 2 | 170 |
| Jul 16, 2027 | 282d | $152.00 | +21.10% | 1 | 10 |
| Dec 17, 2027 | 436d | $137.12 | +3.88% | 1 | 1,656 |
| Jan 21, 2028 | 471d | $132.50 | -2.57% | 1 | 156 |
| Jun 16, 2028 | 618d | $141.16 | -1.19% | 2 | 89 |
| Dec 15, 2028 | 800d | $146.22 | +0.25% | 5 | 187 |
| Jan 19, 2029 | 835d | $150.27 | +0.83% | 10 | 57 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $145.30 | -5.31% | 25 | 59 | ITM |
| 110 C | $142.78 | -3.11% | 1 | 28 | ITM |
| 115 C | $138.16 | +13.34% | 1 | 35 | ITM |
| 120 C | $135.93 | +1.07% | 15 | 66 | ITM |
| 125 C | $124.50 | -1.76% | 10 | 80 | ITM |
| 130 C | $117.73 | +0.62% | 1 | 108 | ITM |
| 135 C | $114.90 | -3.79% | 10 | 123 | ITM |
| 140 C | $117.49 | +2.95% | 10 | 137 | ITM |
| 145 C | $105.90 | -1.78% | 1 | 100 | ITM |
| 150 C | $99.95 | -0.98% | 1 | 138 | ITM |
| 155 C | $95.95 | -0.63% | 1 | 139 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.