AMZN261120C00255000
AMZN Nov 20 2026 255.00 Call
optionOPRA
EODOct 6, 2026
14.80USD+22.314%(+2.70)2,770Vol20,918OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
255
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$4.98
AMZN 255 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $2.29 | +157.30% | 56,005 | 4,204 |
| Oct 9, 2026 | 2d | $3.60 | +111.76% | 20,433 | 8,004 |
| Oct 12, 2026 | 5d | $4.20 | +91.78% | 2,083 | 1,063 |
| Oct 14, 2026 | 7d | $4.85 | +71.99% | 899 | 604 |
| Oct 16, 2026 | 9d | $5.65 | +66.67% | 8,357 | 12,480 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $7.26 | +49.08% | 2,580 | 5,515 |
| Oct 30, 2026 | 23d | $11.63 | +26.83% | 1,200 | 4,621 |
| Nov 6, 2026 | 30d | $12.90 | +24.40% | 250 | 374 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $14.80 | +22.31% | 2,770 | 20,918 |
| Dec 18, 2026 | 72d | $17.76 | +18.09% | 562 | 5,828 |
| Jan 15, 2027 | 100d | $20.40 | +15.58% | 510 | 5,315 |
| Feb 19, 2027 | 135d | $25.20 | +9.04% | 186 | 2,644 |
| Mar 19, 2027 | 163d | $27.30 | +10.30% | 344 | 1,310 |
| Apr 16, 2027 | 191d | $29.50 | +11.32% | 33 | 348 |
| Jun 17, 2027 | 253d | $34.88 | +5.95% | 49 | 5,588 |
| Jul 16, 2027 | 282d | $36.63 | +7.74% | 30 | 725 |
| Sep 17, 2027 | 345d | $41.40 | +7.53% | 33 | 722 |
| Dec 17, 2027 | 436d | $47.54 | +7.44% | 24 | 988 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 225 C | $34.50 | +5.02% | 1 | 590 | ITM |
| 230 C | $31.36 | +14.04% | 433 | 3,633 | ITM |
| 235 C | $26.62 | +4.72% | 8 | 1,387 | ITM |
| 240 C | $23.75 | +17.17% | 667 | 9,388 | ITM |
| 245 C | $20.44 | +18.15% | 229 | 5,344 | ITM |
| 250 C | $17.50 | +20.27% | 2,626 | 22,919 | ITM |
| 255 C | $14.80 | +22.31% | 2,770 | 20,918 | ITM |
| 260 C | $12.36 | +23.60% | 5,898 | 37,054 | OTM |
| 265 C | $10.30 | +25.61% | 11,376 | 31,335 | OTM |
| 270 C | $8.52 | +27.54% | 7,763 | 36,033 | OTM |
| 275 C | $6.90 | +27.78% | 3,686 | 11,745 | OTM |
| 280 C | $5.64 | +31.47% | 1,586 | 16,295 | OTM |
| 285 C | $4.50 | +31.58% | 723 | 8,151 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.