AMZN261120P00285000
AMZN Nov 20 2026 285.00 Put
optionOPRA
EODOct 6, 2026
34.70USD+3.120%(+1.05)7Vol1,270OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
285
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$25.02
AMZN 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $29.31 | +0.00% | 18 | 0 |
| Oct 9, 2026 | 2d | $32.26 | +18.60% | 1 | 0 |
| Oct 12, 2026 | 5d | $32.12 | +0.00% | 4 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $31.35 | -10.56% | 50 | 17 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $36.30 | -1.22% | 18 | 0 |
| Oct 30, 2026 | 23d | $33.24 | -7.31% | 1 | 124 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $34.70 | +3.12% | 7 | 1,270 |
| Dec 18, 2026 | 72d | $34.02 | -4.30% | 20 | 660 |
| Jan 15, 2027 | 100d | $35.20 | -6.68% | 8 | 839 |
| Feb 19, 2027 | 135d | $40.03 | -9.00% | 2 | 340 |
| Mar 19, 2027 | 163d | $41.20 | +2.49% | 8 | 211 |
| Apr 16, 2027 | 191d | $46.02 | +3.21% | 5 | 19 |
| Jun 17, 2027 | 253d | $47.35 | +2.00% | 4 | 1,103 |
| Jul 16, 2027 | 282d | $49.65 | +3.98% | 10 | 156 |
| Sep 17, 2027 | 345d | $49.80 | +7.61% | 3 | 9 |
| Dec 17, 2027 | 436d | $50.35 | -3.08% | 1 | 620 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $12.00 | -16.43% | 570 | 11,448 | OTM |
| 260 P | $14.63 | -15.58% | 1,210 | 5,624 | ITM |
| 265 P | $17.65 | -9.86% | 23 | 6,738 | ITM |
| 270 P | $20.65 | -11.94% | 74 | 4,260 | ITM |
| 275 P | $24.05 | -11.58% | 7 | 1,748 | ITM |
| 280 P | $28.05 | -10.18% | 46 | 2,441 | ITM |
| 285 P | $34.70 | +3.12% | 7 | 1,270 | ITM |
| 290 P | $38.95 | -14.07% | 6 | 501 | ITM |
| 295 P | $42.55 | -5.44% | 50 | 428 | ITM |
| 300 P | $47.75 | -2.35% | 1 | 683 | ITM |
| 305 P | $49.15 | -8.51% | 19 | 1,405 | ITM |
| 310 P | $62.80 | +1.09% | 78 | 207 | ITM |
| 315 P | $67.88 | -0.53% | 40 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.