AMZN261120C00165000
AMZN Nov 20 2026 165.00 Call
optionOPRA
EODSep 30, 2026
86.82USD-1.954%(-1.73)1Vol147OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
165
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$94.98
AMZN 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $91.41 | +4.55% | 7 | 2 |
| Oct 16, 2026 | 9d | $87.52 | +3.78% | 1 | 87 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $86.82 | -1.95% | 1 | 147 |
| Dec 18, 2026 | 72d | $92.85 | +5.74% | 2 | 3,386 |
| Jan 15, 2027 | 100d | $89.77 | -1.89% | 2 | 434 |
| Feb 19, 2027 | 135d | $94.25 | +0.21% | 1 | 73 |
| Mar 19, 2027 | 163d | $91.50 | -3.68% | 1 | 25 |
| Apr 16, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 253d | $93.55 | +2.36% | 5 | 297 |
| Jul 16, 2027 | 282d | $99.00 | +2.06% | 1 | 50 |
| Sep 17, 2027 | 345d | $94.50 | -2.94% | 2 | 13 |
| Dec 17, 2027 | 436d | $105.60 | +3.68% | 21 | 498 |
| Jan 21, 2028 | 471d | $105.30 | -0.80% | 1 | 223 |
| Jun 16, 2028 | 618d | $112.10 | -6.04% | 2 | 42 |
| Dec 15, 2028 | 800d | $118.44 | +1.26% | 2 | 155 |
| Jan 19, 2029 | 835d | $115.34 | +2.30% | 1 | 15 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $114.90 | -3.79% | 10 | 123 | ITM |
| 140 C | $117.49 | +2.95% | 10 | 137 | ITM |
| 145 C | $105.90 | -1.78% | 1 | 100 | ITM |
| 150 C | $99.95 | -0.98% | 1 | 138 | ITM |
| 155 C | $95.95 | -0.63% | 1 | 139 | ITM |
| 160 C | $90.00 | -10.44% | 1 | 201 | ITM |
| 165 C | $86.82 | -1.95% | 1 | 147 | ITM |
| 170 C | $82.79 | +0.60% | 1 | 207 | ITM |
| 175 C | $82.32 | +4.20% | 1 | 167 | ITM |
| 180 C | $72.93 | +6.45% | 19 | 1,257 | ITM |
| 185 C | $67.56 | -4.24% | 2 | 127 | ITM |
| 190 C | $66.90 | +3.80% | 2 | 1,296 | ITM |
| 195 C | $61.85 | +5.91% | 1 | 198 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.