AMZN261120C00285000
AMZN Nov 20 2026 285.00 Call
optionOPRA
EODOct 6, 2026
4.50USD+31.579%(+1.08)723Vol8,151OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
285
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.17 | +750.00% | 2 | 73 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 496 | 2,219 |
| Oct 12, 2026 | 5d | $0.04 | +0.00% | 1 | 7 |
| Oct 14, 2026 | 7d | $0.06 | +20.00% | 57 | 76 |
| Oct 16, 2026 | 9d | $0.13 | +30.00% | 376 | 22,158 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.37 | +42.31% | 1,049 | 2,591 |
| Oct 30, 2026 | 23d | $2.32 | +38.92% | 544 | 1,461 |
| Nov 6, 2026 | 30d | $3.05 | +31.47% | 260 | 643 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $4.50 | +31.58% | 723 | 8,151 |
| Dec 18, 2026 | 72d | $6.75 | +22.73% | 241 | 9,863 |
| Jan 15, 2027 | 100d | $8.95 | +21.77% | 139 | 12,615 |
| Feb 19, 2027 | 135d | $13.20 | +11.58% | 38 | 1,642 |
| Mar 19, 2027 | 163d | $15.25 | +12.96% | 43 | 1,894 |
| Apr 16, 2027 | 191d | $17.35 | +9.12% | 14 | 174 |
| Jun 17, 2027 | 253d | $22.43 | +6.30% | 429 | 4,638 |
| Jul 16, 2027 | 282d | $23.00 | +7.48% | 37 | 650 |
| Sep 17, 2027 | 345d | $28.89 | +4.86% | 21 | 495 |
| Dec 17, 2027 | 436d | $31.75 | +0.63% | 2 | 3,998 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 C | $14.80 | +22.31% | 2,770 | 20,918 | ITM |
| 260 C | $12.36 | +23.60% | 5,898 | 37,054 | OTM |
| 265 C | $10.30 | +25.61% | 11,376 | 31,335 | OTM |
| 270 C | $8.52 | +27.54% | 7,763 | 36,033 | OTM |
| 275 C | $6.90 | +27.78% | 3,686 | 11,745 | OTM |
| 280 C | $5.64 | +31.47% | 1,586 | 16,295 | OTM |
| 285 C | $4.50 | +31.58% | 723 | 8,151 | OTM |
| 290 C | $3.55 | +32.96% | 1,113 | 19,326 | OTM |
| 295 C | $2.83 | +32.24% | 869 | 23,406 | OTM |
| 300 C | $2.22 | +30.59% | 6,299 | 24,018 | OTM |
| 305 C | $1.74 | +30.83% | 205 | 32,963 | OTM |
| 310 C | $1.30 | +20.37% | 467 | 9,875 | OTM |
| 315 C | $1.05 | +23.53% | 226 | 5,244 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.