AMZN261120P00250000
AMZN Nov 20 2026 250.00 Put
optionOPRA
EODOct 6, 2026
9.75USD-15.803%(-1.83)753Vol23,862OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
250
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.12 | -92.11% | 13,698 | 5,322 |
| Oct 9, 2026 | 2d | $0.70 | -71.07% | 3,749 | 4,016 |
| Oct 12, 2026 | 5d | $1.02 | -64.58% | 646 | 476 |
| Oct 14, 2026 | 7d | $1.56 | -54.78% | 198 | 165 |
| Oct 16, 2026 | 9d | $2.12 | -47.65% | 3,642 | 20,818 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $3.40 | -35.85% | 314 | 2,329 |
| Oct 30, 2026 | 23d | $7.33 | -22.92% | 291 | 3,742 |
| Nov 6, 2026 | 30d | $8.30 | -20.19% | 780 | 1,428 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $9.75 | -15.80% | 753 | 23,862 |
| Dec 18, 2026 | 72d | $11.95 | -11.48% | 309 | 10,260 |
| Jan 15, 2027 | 100d | $13.60 | -12.54% | 928 | 14,629 |
| Feb 19, 2027 | 135d | $17.10 | -5.00% | 63 | 2,611 |
| Mar 19, 2027 | 163d | $18.55 | -9.07% | 433 | 7,453 |
| Apr 16, 2027 | 191d | $19.90 | -3.86% | 14 | 403 |
| Jun 17, 2027 | 253d | $23.00 | -3.56% | 45 | 5,832 |
| Jul 16, 2027 | 282d | $24.25 | -4.98% | 7 | 1,135 |
| Sep 17, 2027 | 345d | $26.52 | -3.32% | 32 | 606 |
| Dec 17, 2027 | 436d | $29.60 | -6.03% | 38 | 2,563 |
| Jan 21, 2028 | 471d | $30.50 | -4.84% | 102 | 6,636 |
| Jun 16, 2028 | 618d | $34.20 | -2.98% | 4 | 617 |
| Dec 15, 2028 | 800d | $38.80 | -1.77% | 2 | 3,282 |
| Jan 19, 2029 | 835d | $39.00 | -2.38% | 13 | 259 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $2.05 | -22.05% | 449 | 11,256 | OTM |
| 225 P | $2.71 | -23.23% | 1,599 | 8,920 | OTM |
| 230 P | $3.60 | -20.88% | 1,042 | 13,986 | OTM |
| 235 P | $4.70 | -20.34% | 1,190 | 9,373 | OTM |
| 240 P | $6.09 | -19.55% | 1,547 | 14,317 | OTM |
| 245 P | $7.80 | -18.58% | 601 | 8,649 | OTM |
| 250 P | $9.75 | -15.80% | 753 | 23,862 | OTM |
| 255 P | $12.00 | -16.43% | 570 | 11,448 | OTM |
| 260 P | $14.63 | -15.58% | 1,210 | 5,624 | ITM |
| 265 P | $17.65 | -9.86% | 23 | 6,738 | ITM |
| 270 P | $20.65 | -11.94% | 74 | 4,260 | ITM |
| 275 P | $24.05 | -11.58% | 7 | 1,748 | ITM |
| 280 P | $28.05 | -10.18% | 46 | 2,441 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.