AMZN261120C00305000
AMZN Nov 20 2026 305.00 Call
optionOPRA
EODOct 6, 2026
1.74USD+30.827%(+0.41)205Vol32,963OI
Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
305
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 3 | 3 |
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 1 | 380 |
| Oct 12, 2026 | 5d | $0.63 | +2000.00% | 1 | 4 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.03 | -40.00% | 292 | 6,745 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.07 | +16.67% | 9 | 217 |
| Oct 30, 2026 | 23d | $0.65 | +32.65% | 91 | 1,018 |
| Nov 6, 2026 | 30d | $1.01 | +21.69% | 99 | 145 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $1.74 | +30.83% | 205 | 32,963 |
| Dec 18, 2026 | 72d | $3.25 | +27.45% | 177 | 4,817 |
| Jan 15, 2027 | 100d | $4.80 | +15.66% | 48 | 5,175 |
| Feb 19, 2027 | 135d | $8.25 | +11.49% | 140 | 698 |
| Mar 19, 2027 | 163d | $10.10 | +10.99% | 225 | 2,154 |
| Apr 16, 2027 | 191d | $11.85 | +11.79% | 3 | 251 |
| Jun 17, 2027 | 253d | $16.45 | +8.94% | 16 | 1,146 |
| Jul 16, 2027 | 282d | $17.05 | +1.19% | 2 | 478 |
| Sep 17, 2027 | 345d | $22.20 | +4.47% | 17 | 680 |
| Dec 17, 2027 | 436d | $28.40 | +8.19% | 4 | 2,180 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $6.90 | +27.78% | 3,686 | 11,745 | OTM |
| 280 C | $5.64 | +31.47% | 1,586 | 16,295 | OTM |
| 285 C | $4.50 | +31.58% | 723 | 8,151 | OTM |
| 290 C | $3.55 | +32.96% | 1,113 | 19,326 | OTM |
| 295 C | $2.83 | +32.24% | 869 | 23,406 | OTM |
| 300 C | $2.22 | +30.59% | 6,299 | 24,018 | OTM |
| 305 C | $1.74 | +30.83% | 205 | 32,963 | OTM |
| 310 C | $1.30 | +20.37% | 467 | 9,875 | OTM |
| 315 C | $1.05 | +23.53% | 226 | 5,244 | OTM |
| 320 C | $0.78 | +21.88% | 1,136 | 8,218 | OTM |
| 325 C | $0.62 | +34.78% | 171 | 21,309 | OTM |
| 330 C | $0.49 | +25.64% | 126 | 2,429 | OTM |
| 335 C | $0.35 | +20.69% | 156 | 2,126 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.