AMZN261120P00160000
AMZN Nov 20 2026 160.00 Put
optionOPRA
EODOct 6, 2026
0.10USD0.000%(0.00)1Vol2,032OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
160
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 160 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -85.71% | 4 | 22 |
| Oct 16, 2026 | 9d | $0.18 | +157.14% | 25 | 844 |
| Oct 23, 2026 | 16d | $0.07 | +75.00% | 4 | 30 |
| Oct 30, 2026 | 23d | $0.03 | -40.00% | 4 | 41 |
| Nov 6, 2026 | 30d | $0.01 | -80.00% | 13 | 14 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.10 | +0.00% | 1 | 2,032 |
| Dec 18, 2026 | 72d | $0.23 | +27.78% | 17 | 7,063 |
| Jan 15, 2027 | 100d | $0.40 | +8.11% | 57 | 15,724 |
| Feb 19, 2027 | 135d | $0.76 | -8.43% | 3 | 1,830 |
| Mar 19, 2027 | 163d | $0.97 | -11.82% | 2 | 2,036 |
| Apr 16, 2027 | 191d | $1.38 | -6.76% | 217 | 376 |
| Jun 17, 2027 | 253d | $2.07 | +0.98% | 388 | 4,860 |
| Jul 16, 2027 | 282d | $2.58 | -0.77% | 37 | 2,727 |
| Sep 17, 2027 | 345d | $3.15 | +3.28% | 68 | 510 |
| Dec 17, 2027 | 436d | $4.15 | -3.49% | 23 | 2,555 |
| Jan 21, 2028 | 471d | $4.60 | +1.10% | 2 | 4,683 |
| Jun 16, 2028 | 618d | $6.25 | -3.10% | 4 | 2,385 |
| Dec 15, 2028 | 800d | $8.50 | -0.35% | 16 | 3,328 |
| Jan 19, 2029 | 835d | $8.72 | -4.18% | 60 | 91 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 P | $0.02 | -50.00% | 3 | 171 | OTM |
| 135 P | $0.05 | -16.67% | 1 | 236 | OTM |
| 140 P | $0.06 | +100.00% | 1 | 377 | OTM |
| 145 P | $0.07 | +600.00% | 4 | 1,440 | OTM |
| 150 P | $0.08 | +0.00% | 26 | 1,627 | OTM |
| 155 P | $0.13 | +62.50% | 1 | 554 | OTM |
| 160 P | $0.10 | +0.00% | 1 | 2,032 | OTM |
| 165 P | $0.09 | -47.06% | 2 | 1,347 | OTM |
| 170 P | $0.17 | +6.25% | 10 | 1,688 | OTM |
| 175 P | $0.21 | +5.00% | 64 | 1,434 | OTM |
| 180 P | $0.26 | -10.34% | 24 | 2,342 | OTM |
| 185 P | $0.34 | -2.86% | 13 | 2,227 | OTM |
| 190 P | $0.43 | -4.44% | 106 | 7,552 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.