AMZN261120P00225000
AMZN Nov 20 2026 225.00 Put
optionOPRA
EODOct 6, 2026
2.71USD-23.229%(-0.82)1,599Vol8,920OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
225
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 1 | 81 |
| Oct 9, 2026 | 2d | $0.02 | -33.33% | 169 | 2,437 |
| Oct 12, 2026 | 5d | $0.09 | +12.50% | 21 | 16 |
| Oct 14, 2026 | 7d | $0.07 | -61.11% | 1 | 11 |
| Oct 16, 2026 | 9d | $0.13 | -38.10% | 1,988 | 7,070 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.26 | -38.10% | 299 | 3,437 |
| Oct 30, 2026 | 23d | $1.35 | -31.82% | 464 | 3,616 |
| Nov 6, 2026 | 30d | $1.88 | -24.80% | 437 | 1,124 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.71 | -23.23% | 1,599 | 8,920 |
| Dec 18, 2026 | 72d | $4.10 | -19.77% | 162 | 8,517 |
| Jan 15, 2027 | 100d | $5.42 | -12.58% | 142 | 14,299 |
| Feb 19, 2027 | 135d | $8.10 | -10.00% | 77 | 4,385 |
| Mar 19, 2027 | 163d | $9.25 | -12.32% | 150 | 7,154 |
| Apr 16, 2027 | 191d | $10.30 | -6.36% | 795 | 2,902 |
| Jun 17, 2027 | 253d | $13.15 | -5.05% | 235 | 6,804 |
| Jul 16, 2027 | 282d | $14.17 | -7.08% | 6 | 647 |
| Sep 17, 2027 | 345d | $16.26 | -3.67% | 140 | 1,047 |
| Dec 17, 2027 | 436d | $19.00 | -3.55% | 16 | 1,819 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 195 P | $0.56 | -9.68% | 244 | 4,894 | OTM |
| 200 P | $0.71 | -16.47% | 165 | 11,573 | OTM |
| 205 P | $0.93 | -19.83% | 84 | 3,089 | OTM |
| 210 P | $1.19 | -18.49% | 397 | 10,239 | OTM |
| 215 P | $1.56 | -22.00% | 475 | 13,631 | OTM |
| 220 P | $2.05 | -22.05% | 449 | 11,256 | OTM |
| 225 P | $2.71 | -23.23% | 1,599 | 8,920 | OTM |
| 230 P | $3.60 | -20.88% | 1,042 | 13,986 | OTM |
| 235 P | $4.70 | -20.34% | 1,190 | 9,373 | OTM |
| 240 P | $6.09 | -19.55% | 1,547 | 14,317 | OTM |
| 245 P | $7.80 | -18.58% | 601 | 8,649 | OTM |
| 250 P | $9.75 | -15.80% | 753 | 23,862 | OTM |
| 255 P | $12.00 | -16.43% | 570 | 11,448 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.