AMZN261120P00205000
AMZN Nov 20 2026 205.00 Put
optionOPRA
EODOct 6, 2026
0.93USD-19.828%(-0.23)84Vol3,089OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
205
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
AMZN 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.01 | +0.00% | 6 | 19 |
| Oct 9, 2026 | 2d | $0.01 | +0.00% | 17 | 1,302 |
| Oct 12, 2026 | 5d | $0.08 | +33.33% | 131 | 131 |
| Oct 14, 2026 | 7d | $0.08 | +33.33% | 1 | 7 |
| Oct 16, 2026 | 9d | $0.05 | -16.67% | 240 | 8,809 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $0.08 | +0.00% | 79 | 291 |
| Oct 30, 2026 | 23d | $0.35 | -14.63% | 78 | 1,376 |
| Nov 6, 2026 | 30d | $0.53 | -7.02% | 51 | 844 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.93 | -19.83% | 84 | 3,089 |
| Dec 18, 2026 | 72d | $1.62 | -10.00% | 47 | 9,588 |
| Jan 15, 2027 | 100d | $2.31 | -16.61% | 108 | 7,999 |
| Feb 19, 2027 | 135d | $4.05 | -9.60% | 38 | 1,452 |
| Mar 19, 2027 | 163d | $4.95 | -10.81% | 178 | 4,560 |
| Apr 16, 2027 | 191d | $5.65 | -7.38% | 25 | 1,710 |
| Jun 17, 2027 | 253d | $7.82 | -4.75% | 2 | 3,643 |
| Jul 16, 2027 | 282d | $8.75 | -3.31% | 104 | 742 |
| Sep 17, 2027 | 345d | $10.30 | -3.38% | 20 | 1,643 |
| Dec 17, 2027 | 436d | $13.34 | -1.84% | 1 | 2,015 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.21 | +5.00% | 64 | 1,434 | OTM |
| 180 P | $0.26 | -10.34% | 24 | 2,342 | OTM |
| 185 P | $0.34 | -2.86% | 13 | 2,227 | OTM |
| 190 P | $0.43 | -4.44% | 106 | 7,552 | OTM |
| 195 P | $0.56 | -9.68% | 244 | 4,894 | OTM |
| 200 P | $0.71 | -16.47% | 165 | 11,573 | OTM |
| 205 P | $0.93 | -19.83% | 84 | 3,089 | OTM |
| 210 P | $1.19 | -18.49% | 397 | 10,239 | OTM |
| 215 P | $1.56 | -22.00% | 475 | 13,631 | OTM |
| 220 P | $2.05 | -22.05% | 449 | 11,256 | OTM |
| 225 P | $2.71 | -23.23% | 1,599 | 8,920 | OTM |
| 230 P | $3.60 | -20.88% | 1,042 | 13,986 | OTM |
| 235 P | $4.70 | -20.34% | 1,190 | 9,373 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.