AMZN261120P00300000
AMZN Nov 20 2026 300.00 Put
optionOPRA
EODOct 6, 2026
47.75USD-2.352%(-1.15)1Vol683OI
Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
300
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$40.02
AMZN 300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | — | — | 0 | 0 |
| Oct 9, 2026 | 2d | $41.42 | +0.00% | 80 | 0 |
| Oct 12, 2026 | 5d | $47.00 | +0.00% | 2 | 0 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $48.90 | -2.30% | 6 | 6 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | $51.35 | +1.42% | 15 | 0 |
| Oct 30, 2026 | 23d | $46.60 | -8.50% | 1 | 5 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $47.75 | -2.35% | 1 | 683 |
| Dec 18, 2026 | 72d | $46.13 | -4.37% | 6 | 1,636 |
| Jan 15, 2027 | 100d | $47.40 | -3.19% | 20 | 1,494 |
| Feb 19, 2027 | 135d | $50.45 | -4.63% | 2 | 124 |
| Mar 19, 2027 | 163d | $55.56 | -0.79% | 2 | 584 |
| Apr 16, 2027 | 191d | $51.95 | +0.00% | 13 | 13 |
| Jun 17, 2027 | 253d | $54.10 | -1.69% | 1 | 321 |
| Jul 16, 2027 | 282d | $54.85 | -7.50% | 408 | 4,025 |
| Sep 17, 2027 | 345d | $59.83 | -2.64% | 1 | 20 |
| Dec 17, 2027 | 436d | $62.90 | -3.31% | 7 | 1,851 |
| Jan 21, 2028 | 471d | $59.80 | -7.14% | 105 | 1,306 |
| Jun 16, 2028 | 618d | $68.65 | +0.07% | 200 | 839 |
| Dec 15, 2028 | 800d | $68.39 | -0.25% | 1 | 2,125 |
| Jan 19, 2029 | 835d | $67.60 | -2.28% | 2 | 53 |
AMZN Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $20.65 | -11.94% | 74 | 4,260 | ITM |
| 275 P | $24.05 | -11.58% | 7 | 1,748 | ITM |
| 280 P | $28.05 | -10.18% | 46 | 2,441 | ITM |
| 285 P | $34.70 | +3.12% | 7 | 1,270 | ITM |
| 290 P | $38.95 | -14.07% | 6 | 501 | ITM |
| 295 P | $42.55 | -5.44% | 50 | 428 | ITM |
| 300 P | $47.75 | -2.35% | 1 | 683 | ITM |
| 305 P | $49.15 | -8.51% | 19 | 1,405 | ITM |
| 310 P | $62.80 | +1.09% | 78 | 207 | ITM |
| 315 P | $67.88 | -0.53% | 40 | 0 | ITM |
| 320 P | $72.86 | +0.10% | 1 | 15 | ITM |
| 325 P | $74.50 | -6.59% | 52 | 0 | ITM |
| 330 P | $80.26 | +6.30% | 5 | 0 | ITM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.