VIX261021C00025000
VIX Oct 21 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.15USD-16.667%(-0.03)11,650Vol211,864OI
Loading…
VIX 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.06 | -14.29% | 266 | 2,535 |
| Oct 21, 2026 | 12d | $0.15 | -16.67% | 11,650 | 211,864 |
| Oct 28, 2026 | 19d | $0.30 | -11.76% | 14 | 526 |
| Nov 4, 2026 | 26d | $0.40 | +14.29% | 90 | 415 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.78 | -1.27% | 44,858 | 231,014 |
| Dec 16, 2026 | 68d | $1.22 | -2.40% | 1,374 | 52,909 |
| Jan 20, 2027 | 103d | $1.69 | +1.81% | 5,086 | 36,532 |
| Feb 17, 2027 | 131d | $1.94 | -1.02% | 43 | 2,956 |
| Mar 17, 2027 | 159d | $2.13 | +0.95% | 6 | 1,557 |
| Apr 21, 2027 | 194d | $2.42 | -6.92% | 14 | 1,245 |
| May 18, 2027 | 221d | $2.74 | +3.40% | 6 | 283 |
| Jun 16, 2027 | 250d | $2.77 | -3.15% | 15 | 26 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 C | $0.27 | +0.00% | 9,603 | 165,344 | OTM |
| 22.5 C | $0.24 | -4.00% | 657 | 16,551 | OTM |
| 23 C | $0.23 | +9.52% | 10,364 | 96,523 | OTM |
| 23.5 C | $0.19 | +0.00% | 143 | 17,896 | OTM |
| 24 C | $0.17 | -10.53% | 700 | 162,380 | OTM |
| 24.5 C | $0.25 | +0.00% | 400 | 4,533 | OTM |
| 25 C | $0.15 | -16.67% | 11,650 | 211,864 | OTM |
| 26 C | $0.13 | -7.14% | 83 | 48,280 | OTM |
| 27 C | $0.12 | +0.00% | 4,592 | 60,672 | OTM |
| 28 C | $0.10 | +0.00% | 313 | 200,377 | OTM |
| 29 C | $0.10 | +11.11% | 262 | 81,387 | OTM |
| 30 C | $0.07 | -12.50% | 21,459 | 249,109 | OTM |
| 31 C | $0.09 | +0.00% | 11 | 32,257 | OTM |