VIX261021P00017000
VIX Oct 21 2026 17.00 Put
optionOPRA
EODOct 7, 2026
0.63USD-21.250%(-0.17)41,860Vol219,473OI
Loading…
VIX 17 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.87 | -8.42% | 12 | 298 |
| Oct 21, 2026 | 12d | $0.63 | -21.25% | 41,860 | 219,473 |
| Oct 28, 2026 | 19d | $0.89 | -4.30% | 10 | 129 |
| Nov 4, 2026 | 26d | $1.12 | +33.33% | 8 | 13 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.28 | -1.54% | 17,110 | 145,006 |
| Dec 16, 2026 | 68d | $1.45 | -3.33% | 653 | 124,102 |
| Jan 20, 2027 | 103d | $1.33 | -3.62% | 1 | 40,455 |
| Feb 17, 2027 | 131d | $1.28 | -3.03% | 1 | 17,636 |
| Mar 17, 2027 | 159d | $1.30 | +7.44% | 23 | 204 |
| Apr 21, 2027 | 194d | $1.25 | -0.79% | 3 | 26 |
| May 18, 2027 | 221d | $1.38 | +10.40% | 1 | 43 |
| Jun 16, 2027 | 250d | $3.76 | +187.02% | 1 | 75 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 P | $0.01 | +0.00% | 812 | 8,310 | OTM |
| 14.5 P | $0.01 | -50.00% | 1,336 | 16,912 | OTM |
| 15 P | $0.04 | -20.00% | 1,750 | 45,197 | OTM |
| 15.5 P | $0.08 | -27.27% | 559 | 83,441 | OTM |
| 16 P | $0.18 | -33.33% | 111,539 | 275,758 | OTM |
| 16.5 P | $0.37 | -27.45% | 12,882 | 117,690 | OTM |
| 17 P | $0.63 | -21.25% | 41,860 | 219,473 | OTM |
| 17.5 P | $0.99 | -18.18% | 7,664 | 79,099 | OTM |
| 18 P | $1.38 | -12.66% | 100 | 177,436 | OTM |
| 18.5 P | $1.80 | -10.89% | 297 | 81,365 | OTM |
| 19 P | $2.23 | -7.85% | 209 | 103,414 | OTM |
| 19.5 P | $2.61 | -3.69% | 4,109 | 16,752 | OTM |
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |