VIX261021P00023000
VIX Oct 21 2026 23.00 Put
optionOPRA
EODOct 6, 2026
6.10USD+2.521%(+0.15)29Vol15,241OI
Loading…
VIX 23 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $6.27 | +0.00% | 4 | 4 |
| Oct 21, 2026 | 12d | $6.10 | +2.52% | 29 | 15,241 |
| Oct 28, 2026 | 19d | $5.91 | +0.17% | 7 | 7 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.30 | +0.16% | 17 | 35,551 |
| Dec 16, 2026 | 68d | $6.22 | +0.32% | 26 | 12,003 |
| Jan 20, 2027 | 103d | $5.80 | +2.65% | 9 | 1,938 |
| Feb 17, 2027 | 131d | $5.60 | +1.82% | 4 | 2,085 |
| Mar 17, 2027 | 159d | $5.52 | +1.28% | 4 | 1,688 |
| Apr 21, 2027 | 194d | $5.50 | +0.92% | 3 | 65 |
| May 18, 2027 | 221d | $5.50 | +3.19% | 1 | 48 |
| Jun 16, 2027 | 250d | $5.50 | +4.36% | 1 | 27 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |
| 20.5 P | $3.69 | +7.89% | 3,068 | 13,088 | OTM |
| 21 P | $3.93 | -5.30% | 4,512 | 49,141 | OTM |
| 21.5 P | $4.35 | -7.45% | 1 | 2,237 | OTM |
| 22 P | $4.72 | -6.53% | 1 | 15,554 | OTM |
| 22.5 P | $5.40 | -3.57% | 3 | 72 | OTM |
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |
| 23.5 P | $6.38 | -2.60% | 10 | 97 | OTM |
| 24 P | $6.79 | -4.23% | 10 | 2,385 | OTM |
| 24.5 P | $7.54 | +4.00% | 12 | 14 | OTM |
| 25 P | $7.75 | -4.08% | 9 | 17,921 | OTM |
| 26 P | $8.87 | +0.80% | 5 | 1,638 | OTM |
| 27 P | $9.75 | +2.09% | 2 | 69 | OTM |