VIX261021P00100000
VIX Oct 21 2026 100.00 Put
optionOPRA
InactiveSep 25, 2026
82.08USD-0.146%(-0.12)1Vol45OI
Loading…
VIX 100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $81.92 | +0.42% | 1 | 514 |
| Oct 21, 2026 | 12d | $82.08 | -0.15% | 1 | 45 |
| Oct 28, 2026 | 19d | $82.25 | +0.50% | 20 | 3,759 |
| Nov 4, 2026 | 26d | $82.28 | +1.16% | 401 | 2,569 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $80.82 | +0.46% | 2 | 10 |
| Dec 16, 2026 | 68d | $75.62 | +0.00% | 1 | 6 |
| Jan 20, 2027 | 103d | $75.01 | +0.00% | 1 | 1 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | $75.92 | +0.00% | 1 | 1 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $76.05 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $51.35 | +3.84% | 10 | 146 | OTM |
| 75 P | — | — | 0 | 0 | OTM |
| 80 P | $60.58 | +0.30% | 30 | 92 | OTM |
| 85 P | $67.00 | +0.00% | 135 | 135 | OTM |
| 90 P | — | — | 0 | 0 | OTM |
| 95 P | $76.05 | -0.26% | 187 | 357 | OTM |
| 100 P | $82.08 | -0.15% | 1 | 45 | OTM |
| 110 P | $91.00 | +2.42% | 563 | 565 | OTM |
| 120 P | $98.00 | +0.00% | 136 | 136 | OTM |
| 130 P | — | — | 0 | 0 | OTM |
| 140 P | $120.82 | +2.87% | 1 | 224 | OTM |
| 150 P | $124.30 | +0.00% | 1 | 1 | OTM |
| 160 P | — | — | 0 | 0 | OTM |