VIX261021C00027000
VIX Oct 21 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.12USD0.000%(0.00)4,592Vol60,672OI
Loading…
VIX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.05 | -16.67% | 2 | 574 |
| Oct 21, 2026 | 12d | $0.12 | +0.00% | 4,592 | 60,672 |
| Oct 28, 2026 | 19d | $0.26 | -25.71% | 690 | 814 |
| Nov 4, 2026 | 26d | $0.29 | +3.57% | 24 | 98 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.66 | -2.94% | 265 | 95,589 |
| Dec 16, 2026 | 68d | $1.09 | -6.84% | 2,889 | 18,486 |
| Jan 20, 2027 | 103d | $1.45 | -2.03% | 1 | 376 |
| Feb 17, 2027 | 131d | $1.73 | -6.99% | 22 | 75 |
| Mar 17, 2027 | 159d | $1.87 | -6.50% | 1 | 145 |
| Apr 21, 2027 | 194d | $2.25 | -27.42% | 10 | 11 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | $2.47 | +0.00% | 1 | 1 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 C | $0.23 | +9.52% | 10,364 | 96,523 | OTM |
| 23.5 C | $0.19 | +0.00% | 143 | 17,896 | OTM |
| 24 C | $0.17 | -10.53% | 700 | 162,380 | OTM |
| 24.5 C | $0.25 | +0.00% | 400 | 4,533 | OTM |
| 25 C | $0.15 | -16.67% | 11,650 | 211,864 | OTM |
| 26 C | $0.13 | -7.14% | 83 | 48,280 | OTM |
| 27 C | $0.12 | +0.00% | 4,592 | 60,672 | OTM |
| 28 C | $0.10 | +0.00% | 313 | 200,377 | OTM |
| 29 C | $0.10 | +11.11% | 262 | 81,387 | OTM |
| 30 C | $0.07 | -12.50% | 21,459 | 249,109 | OTM |
| 31 C | $0.09 | +0.00% | 11 | 32,257 | OTM |
| 32 C | $0.07 | -12.50% | 1,444 | 44,709 | OTM |
| 33 C | $0.07 | +0.00% | 6 | 24,207 | OTM |