VIX261021C00034000
VIX Oct 21 2026 34.00 Call
optionOPRA
EODOct 8, 2026
0.09USD+80.000%(+0.04)12Vol32,714OI
Loading…
VIX 34 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $0.20 | +0.00% | 1 | 1 |
| Oct 21, 2026 | 11d | $0.09 | +80.00% | 12 | 32,714 |
| Oct 28, 2026 | 18d | $0.39 | +18.18% | 3 | 23 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $0.55 | +34.15% | 899 | 145,498 |
| Dec 16, 2026 | 67d | $0.78 | +9.86% | 1 | 4,850 |
| Jan 20, 2027 | 102d | $1.09 | +5.83% | 15,420 | 16,086 |
| Feb 17, 2027 | 130d | $1.22 | -6.87% | 22 | 45 |
| Mar 17, 2027 | 158d | $1.61 | -3.01% | 4 | 204 |
| Apr 21, 2027 | 193d | $1.55 | -11.93% | 2 | 7 |
| May 18, 2027 | 220d | — | — | 0 | 0 |
| Jun 16, 2027 | 249d | $5.20 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 C | $0.13 | +30.00% | 1,995 | 198,382 | OTM |
| 29 C | $0.15 | +50.00% | 4,504 | 85,886 | OTM |
| 30 C | $0.10 | +42.86% | 5,747 | 230,244 | OTM |
| 31 C | $0.11 | +22.22% | 27 | 32,249 | OTM |
| 32 C | $0.09 | +28.57% | 1,506 | 44,724 | OTM |
| 33 C | $0.10 | +42.86% | 90 | 23,722 | OTM |
| 34 C | $0.09 | +80.00% | 12 | 32,714 | OTM |
| 35 C | $0.05 | -16.67% | 2,718 | 232,104 | OTM |
| 36 C | $0.07 | +40.00% | 108 | 17,885 | OTM |
| 37 C | $0.08 | +60.00% | 6 | 43,068 | OTM |
| 38 C | $0.07 | +40.00% | 40,114 | 52,530 | OTM |
| 39 C | $0.06 | +20.00% | 10 | 8,729 | OTM |
| 40 C | $0.05 | +25.00% | 1,770 | 180,908 | OTM |