chartexchange

VIX261021C00180000
VIX Oct 21 2026 180.00 Call
optionOPRA

InactiveAug 31, 2026
0.03USD0.000%(0.00)5Vol1,413OI
Loading…
Underlying
Type
Call
Strike
180
Expiration
Oct 21, 2026
DTE
12d
VIX 180 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d$0.03+0.00%51,413
Nov 18, 202640d$0.02+0.00%1002,483
Dec 16, 202668d$0.03-25.00%100940
Jan 20, 2027103d$0.09-40.00%100121
Feb 17, 2027131d$0.20+0.00%11
Mar 17, 2027159d$0.04-80.00%2,3512,352
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 21, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$0.02-33.33%1710OTM
130 C$0.04+0.00%54,099OTM
140 C$0.02-33.33%1003,613OTM
150 C$0.01+0.00%18,114OTM
160 C$0.01-66.67%11,995OTM
170 C$0.02-33.33%303,427OTM
180 C$0.03+0.00%51,413OTM
190 C$0.02-33.33%100222OTM
200 C$0.02+100.00%36,368OTM