VIX261021P00018000
VIX Oct 21 2026 18.00 Put
optionOPRA
EODOct 7, 2026
1.38USD-12.658%(-0.20)100Vol177,436OI
Loading…
VIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.91 | +1.60% | 8 | 153 |
| Oct 21, 2026 | 12d | $1.38 | -12.66% | 100 | 177,436 |
| Oct 28, 2026 | 19d | $1.36 | -2.86% | 71 | 66 |
| Nov 4, 2026 | 26d | $1.69 | +0.00% | 8 | 8 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $2.01 | +0.00% | 4,066 | 56,037 |
| Dec 16, 2026 | 68d | $2.13 | -1.84% | 9,248 | 52,002 |
| Jan 20, 2027 | 103d | $1.99 | +12.43% | 29 | 12,395 |
| Feb 17, 2027 | 131d | $1.90 | +6.74% | 3,523 | 4,160 |
| Mar 17, 2027 | 159d | $1.84 | +6.36% | 2 | 563 |
| Apr 21, 2027 | 194d | $1.75 | -3.85% | 14 | 518 |
| May 18, 2027 | 221d | $1.88 | -1.05% | 13 | 53 |
| Jun 16, 2027 | 250d | $2.07 | +13.74% | 1 | 27 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.04 | -20.00% | 1,750 | 45,197 | OTM |
| 15.5 P | $0.08 | -27.27% | 559 | 83,441 | OTM |
| 16 P | $0.18 | -33.33% | 111,539 | 275,758 | OTM |
| 16.5 P | $0.37 | -27.45% | 12,882 | 117,690 | OTM |
| 17 P | $0.63 | -21.25% | 41,860 | 219,473 | OTM |
| 17.5 P | $0.99 | -18.18% | 7,664 | 79,099 | OTM |
| 18 P | $1.38 | -12.66% | 100 | 177,436 | OTM |
| 18.5 P | $1.80 | -10.89% | 297 | 81,365 | OTM |
| 19 P | $2.23 | -7.85% | 209 | 103,414 | OTM |
| 19.5 P | $2.61 | -3.69% | 4,109 | 16,752 | OTM |
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |
| 20.5 P | $3.69 | +7.89% | 3,068 | 13,088 | OTM |
| 21 P | $3.93 | -5.30% | 4,512 | 49,141 | OTM |