VIX261021C00037000
VIX Oct 21 2026 37.00 Call
optionOPRA
EODOct 7, 2026
0.05USD0.000%(0.00)16Vol43,069OI
Loading…
VIX 37 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.15 | -11.76% | 3 | 6 |
| Oct 21, 2026 | 12d | $0.05 | +0.00% | 16 | 43,069 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.38 | +5.56% | 205 | 34,381 |
| Dec 16, 2026 | 68d | $0.63 | -3.08% | 142 | 20,292 |
| Jan 20, 2027 | 103d | $0.90 | +0.00% | 1 | 823 |
| Feb 17, 2027 | 131d | $1.08 | -12.90% | 22 | 124 |
| Mar 17, 2027 | 159d | $1.19 | -6.30% | 49 | 2,704 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 C | $0.09 | +0.00% | 11 | 32,257 | OTM |
| 32 C | $0.07 | -12.50% | 1,444 | 44,709 | OTM |
| 33 C | $0.07 | +0.00% | 6 | 24,207 | OTM |
| 34 C | $0.05 | -16.67% | 29 | 32,725 | OTM |
| 35 C | $0.06 | +0.00% | 1,208 | 230,236 | OTM |
| 36 C | $0.05 | +0.00% | 216 | 18,413 | OTM |
| 37 C | $0.05 | +0.00% | 16 | 43,069 | OTM |
| 38 C | $0.05 | +25.00% | 6 | 20,503 | OTM |
| 39 C | $0.05 | -28.57% | 6 | 8,735 | OTM |
| 40 C | $0.04 | +0.00% | 975 | 181,473 | OTM |
| 42.5 C | $0.03 | +0.00% | 828 | 45,668 | OTM |
| 45 C | $0.03 | +50.00% | 99 | 89,544 | OTM |
| 47.5 C | $0.02 | +100.00% | 150 | 12,490 | OTM |