VIX261021P00022000
VIX Oct 21 2026 22.00 Put
optionOPRA
EODOct 7, 2026
4.72USD-6.535%(-0.33)1Vol15,554OI
Loading…
VIX 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $5.01 | -2.15% | 14 | 116 |
| Oct 21, 2026 | 12d | $4.72 | -6.53% | 1 | 15,554 |
| Oct 28, 2026 | 19d | $5.02 | +0.00% | 15 | 15 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $5.35 | +0.00% | 28 | 66,832 |
| Dec 16, 2026 | 68d | $5.25 | +1.94% | 1 | 7,336 |
| Jan 20, 2027 | 103d | $4.98 | -0.40% | 48 | 12,481 |
| Feb 17, 2027 | 131d | $4.83 | +1.68% | 3 | 11,270 |
| Mar 17, 2027 | 159d | $4.74 | +4.18% | 21 | 3,363 |
| Apr 21, 2027 | 194d | $4.70 | +3.30% | 2 | 703 |
| May 18, 2027 | 221d | $4.85 | +1.04% | 1 | 37 |
| Jun 16, 2027 | 250d | $4.70 | +3.30% | 1 | 16 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 P | $2.23 | -7.85% | 209 | 103,414 | OTM |
| 19.5 P | $2.61 | -3.69% | 4,109 | 16,752 | OTM |
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |
| 20.5 P | $3.69 | +7.89% | 3,068 | 13,088 | OTM |
| 21 P | $3.93 | -5.30% | 4,512 | 49,141 | OTM |
| 21.5 P | $4.35 | -7.45% | 1 | 2,237 | OTM |
| 22 P | $4.72 | -6.53% | 1 | 15,554 | OTM |
| 22.5 P | $5.40 | -3.57% | 3 | 72 | OTM |
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |
| 23.5 P | $6.38 | -2.60% | 10 | 97 | OTM |
| 24 P | $6.79 | -4.23% | 10 | 2,385 | OTM |
| 24.5 P | $7.54 | +4.00% | 12 | 14 | OTM |
| 25 P | $7.75 | -4.08% | 9 | 17,921 | OTM |