VIX261021C00070000
VIX Oct 21 2026 70.00 Call
optionOPRA
EODOct 7, 2026
0.01USD0.000%(0.00)20Vol124,923OI
Loading…
VIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.03 | +50.00% | 500 | 528 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 20 | 124,923 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | $0.07 | -30.00% | 1 | 103 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.13 | +0.00% | 4,017 | 107,563 |
| Dec 16, 2026 | 68d | $0.24 | +0.00% | 1,229 | 30,349 |
| Jan 20, 2027 | 103d | $0.34 | +6.25% | 147 | 32,565 |
| Feb 17, 2027 | 131d | $0.40 | +5.26% | 112 | 537 |
| Mar 17, 2027 | 159d | $0.43 | +0.00% | 1 | 10,956 |
| Apr 21, 2027 | 194d | $0.42 | +5.00% | 1 | 13 |
| May 18, 2027 | 221d | $0.57 | +0.00% | 3 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $0.03 | +50.00% | 99 | 89,544 | OTM |
| 47.5 C | $0.02 | +100.00% | 150 | 12,490 | OTM |
| 50 C | $0.02 | -33.33% | 6,318 | 211,882 | OTM |
| 55 C | $0.01 | -50.00% | 56 | 52,151 | OTM |
| 60 C | $0.02 | +100.00% | 58 | 200,064 | OTM |
| 65 C | $0.01 | -50.00% | 143 | 79,558 | OTM |
| 70 C | $0.01 | +0.00% | 20 | 124,923 | OTM |
| 75 C | $0.01 | +0.00% | 2 | 16,720 | OTM |
| 80 C | $0.01 | +0.00% | 151 | 49,026 | OTM |
| 85 C | $0.01 | +0.00% | 30 | 33,024 | OTM |
| 90 C | $0.01 | +0.00% | 1 | 31,032 | OTM |
| 95 C | $0.06 | -14.29% | 2,855 | 30,663 | OTM |
| 100 C | $0.01 | +0.00% | 25 | 49,586 | OTM |