VIX261021P00021000
VIX Oct 21 2026 21.00 Put
optionOPRA
EODOct 7, 2026
3.93USD-5.301%(-0.22)4,512Vol49,141OI
Loading…
VIX 21 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $4.76 | +1.06% | 5 | 37 |
| Oct 21, 2026 | 12d | $3.93 | -5.30% | 4,512 | 49,141 |
| Oct 28, 2026 | 19d | $4.11 | -3.29% | 15 | 16 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.50 | +0.00% | 16 | 31,280 |
| Dec 16, 2026 | 68d | $4.50 | -0.88% | 11 | 16,157 |
| Jan 20, 2027 | 103d | $4.17 | -0.71% | 23 | 11,318 |
| Feb 17, 2027 | 131d | $4.00 | -1.23% | 8 | 2,296 |
| Mar 17, 2027 | 159d | $3.90 | -1.27% | 20 | 2,907 |
| Apr 21, 2027 | 194d | $4.00 | +1.27% | 1 | 201 |
| May 18, 2027 | 221d | $4.10 | +3.54% | 1 | 63 |
| Jun 16, 2027 | 250d | $3.94 | -2.72% | 1 | 18 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 P | $1.38 | -12.66% | 100 | 177,436 | OTM |
| 18.5 P | $1.80 | -10.89% | 297 | 81,365 | OTM |
| 19 P | $2.23 | -7.85% | 209 | 103,414 | OTM |
| 19.5 P | $2.61 | -3.69% | 4,109 | 16,752 | OTM |
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |
| 20.5 P | $3.69 | +7.89% | 3,068 | 13,088 | OTM |
| 21 P | $3.93 | -5.30% | 4,512 | 49,141 | OTM |
| 21.5 P | $4.35 | -7.45% | 1 | 2,237 | OTM |
| 22 P | $4.72 | -6.53% | 1 | 15,554 | OTM |
| 22.5 P | $5.40 | -3.57% | 3 | 72 | OTM |
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |
| 23.5 P | $6.38 | -2.60% | 10 | 97 | OTM |
| 24 P | $6.79 | -4.23% | 10 | 2,385 | OTM |