VIX261021C00095000
VIX Oct 21 2026 95.00 Call
optionOPRA
InactiveSep 4, 2026
0.06USD-14.286%(-0.01)2,855Vol30,663OI
Loading…
VIX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $0.06 | -14.29% | 2,855 | 30,663 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.07 | +0.00% | 5 | 34,448 |
| Dec 16, 2026 | 68d | $0.13 | -13.33% | 6,597 | 18,765 |
| Jan 20, 2027 | 103d | $0.20 | +5.26% | 136 | 249 |
| Feb 17, 2027 | 131d | $0.22 | -12.00% | 1 | 1,098 |
| Mar 17, 2027 | 159d | $0.23 | -8.00% | 9 | 981 |
| Apr 21, 2027 | 194d | $0.24 | +4.35% | 9 | 721 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $0.01 | -50.00% | 143 | 79,558 | OTM |
| 70 C | $0.01 | +0.00% | 20 | 124,923 | OTM |
| 75 C | $0.01 | +0.00% | 2 | 16,720 | OTM |
| 80 C | $0.01 | +0.00% | 151 | 49,026 | OTM |
| 85 C | $0.01 | +0.00% | 30 | 33,024 | OTM |
| 90 C | $0.01 | +0.00% | 1 | 31,032 | OTM |
| 95 C | $0.06 | -14.29% | 2,855 | 30,663 | OTM |
| 100 C | $0.01 | +0.00% | 25 | 49,586 | OTM |
| 110 C | $0.01 | +0.00% | 5 | 1,677 | OTM |
| 120 C | $0.02 | -33.33% | 1 | 710 | OTM |
| 130 C | $0.04 | +0.00% | 5 | 4,099 | OTM |
| 140 C | $0.02 | -33.33% | 100 | 3,613 | OTM |
| 150 C | $0.01 | +0.00% | 1 | 8,114 | OTM |