chartexchange

VIX261021P00130000
VIX Oct 21 2026 130.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
130
Expiration
Oct 21, 2026
DTE
12d
VIX 130 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d——00
Nov 18, 202640d$110.10+0.00%111111
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 21, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P$67.00+0.00%135135OTM
90 P——00OTM
95 P$76.05-0.26%187357OTM
100 P$82.08-0.15%145OTM
110 P$91.00+2.42%563565OTM
120 P$98.00+0.00%136136OTM
130 P——00OTM
140 P$120.82+2.87%1224OTM
150 P$124.30+0.00%11OTM
160 P——00OTM
170 P——00OTM
180 P$161.17+0.00%11OTM
190 P——00OTM