Loading…
VIX 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 21, 2026 | 12d | $98.00 | +0.00% | 136 | 136 |
| Nov 18, 2026 | 40d | $95.15 | +0.26% | 1 | 61 |
| Dec 16, 2026 | 68d | $94.80 | +0.00% | 1 | 1 |
| Jan 20, 2027 | 103d | — | — | 0 | 0 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $60.58 | +0.30% | 30 | 92 | OTM |
| 85 P | $67.00 | +0.00% | 135 | 135 | OTM |
| 90 P | — | — | 0 | 0 | OTM |
| 95 P | $76.05 | -0.26% | 187 | 357 | OTM |
| 100 P | $82.08 | -0.15% | 1 | 45 | OTM |
| 110 P | $91.00 | +2.42% | 563 | 565 | OTM |
| 120 P | $98.00 | +0.00% | 136 | 136 | OTM |
| 130 P | — | — | 0 | 0 | OTM |
| 140 P | $120.82 | +2.87% | 1 | 224 | OTM |
| 150 P | $124.30 | +0.00% | 1 | 1 | OTM |
| 160 P | — | — | 0 | 0 | OTM |
| 170 P | — | — | 0 | 0 | OTM |
| 180 P | $161.17 | +0.00% | 1 | 1 | OTM |