VIX261021C00100000
VIX Oct 21 2026 100.00 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)25Vol49,586OI
Loading…
VIX 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 4d | $0.02 | -33.33% | 40 | 115 |
| Oct 21, 2026 | 11d | $0.01 | +0.00% | 25 | 49,586 |
| Oct 28, 2026 | 18d | $0.04 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 25d | — | — | 0 | 0 |
| Nov 11, 2026 | 32d | — | — | 0 | 0 |
| Nov 18, 2026 | 39d | $0.06 | +20.00% | 105 | 53,560 |
| Dec 16, 2026 | 67d | $0.13 | +0.00% | 3 | 84,649 |
| Jan 20, 2027 | 102d | $0.18 | -5.26% | 1 | 482 |
| Feb 17, 2027 | 130d | $0.23 | +15.00% | 169 | 560 |
| Mar 17, 2027 | 158d | $0.21 | -8.70% | 6 | 151,028 |
| Apr 21, 2027 | 193d | $0.22 | -4.35% | 1 | 64 |
| May 18, 2027 | 220d | $0.21 | -47.50% | 1 | 49 |
| Jun 16, 2027 | 249d | $0.27 | -25.00% | 2 | 23 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $0.01 | +0.00% | 15 | 124,618 | OTM |
| 75 C | $0.02 | +100.00% | 4 | 16,724 | OTM |
| 80 C | $0.01 | +0.00% | 151 | 49,026 | OTM |
| 85 C | $0.01 | +0.00% | 203 | 33,227 | OTM |
| 90 C | $0.01 | +0.00% | 3 | 31,032 | OTM |
| 95 C | $0.06 | -14.29% | 2,855 | 30,663 | OTM |
| 100 C | $0.01 | +0.00% | 25 | 49,586 | OTM |
| 110 C | $0.01 | +0.00% | 5 | 1,677 | OTM |
| 120 C | $0.02 | -33.33% | 1 | 710 | OTM |
| 130 C | $0.04 | +0.00% | 5 | 4,099 | OTM |
| 140 C | $0.02 | -33.33% | 100 | 3,613 | OTM |
| 150 C | $0.01 | +0.00% | 1 | 8,114 | OTM |
| 160 C | $0.01 | -66.67% | 1 | 1,995 | OTM |