VIX261021C00020000
VIX Oct 21 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.44USD+12.821%(+0.05)29,041Vol359,624OI
Loading…
VIX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.12 | -33.33% | 7,451 | 8,593 |
| Oct 21, 2026 | 12d | $0.44 | +12.82% | 29,041 | 359,624 |
| Oct 28, 2026 | 19d | $0.69 | +2.99% | 89 | 1,933 |
| Nov 4, 2026 | 26d | $0.82 | -2.38% | 130 | 256 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.52 | +16.03% | 38,240 | 289,195 |
| Dec 16, 2026 | 68d | $1.88 | -1.05% | 5,455 | 75,582 |
| Jan 20, 2027 | 103d | $2.48 | +0.81% | 10,089 | 48,014 |
| Feb 17, 2027 | 131d | $2.81 | -1.75% | 1,206 | 18,608 |
| Mar 17, 2027 | 159d | $3.03 | -0.98% | 626 | 5,248 |
| Apr 21, 2027 | 194d | $3.35 | -1.18% | 31 | 888 |
| May 18, 2027 | 221d | $3.50 | -2.51% | 8 | 1,052 |
| Jun 16, 2027 | 250d | $3.80 | -5.00% | 65 | 178 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 C | $1.02 | +10.87% | 195 | 46,921 | OTM |
| 17.5 C | $0.81 | +9.46% | 5,299 | 60,473 | OTM |
| 18 C | $0.72 | +14.29% | 3,275 | 88,676 | OTM |
| 18.5 C | $0.59 | +1.72% | 740 | 80,569 | OTM |
| 19 C | $0.56 | +12.00% | 24,617 | 201,111 | OTM |
| 19.5 C | $0.45 | +2.27% | 3,988 | 22,917 | OTM |
| 20 C | $0.44 | +12.82% | 29,041 | 359,624 | OTM |
| 20.5 C | $0.36 | +2.86% | 10,141 | 23,811 | OTM |
| 21 C | $0.31 | +0.00% | 61,825 | 145,281 | OTM |
| 21.5 C | $0.28 | -3.45% | 120 | 17,428 | OTM |
| 22 C | $0.27 | +0.00% | 9,603 | 165,344 | OTM |
| 22.5 C | $0.24 | -4.00% | 657 | 16,551 | OTM |
| 23 C | $0.23 | +9.52% | 10,364 | 96,523 | OTM |