chartexchange

VIX261021P00160000
VIX Oct 21 2026 160.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
160
Expiration
Oct 21, 2026
DTE
12d
VIX 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 21, 202612d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d——00
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · Oct 21, 2026
StrikeLastChangeVolOpen IntMoneyness
100 P$82.08-0.15%145OTM
110 P$91.00+2.42%563565OTM
120 P$98.00+0.00%136136OTM
130 P——00OTM
140 P$120.82+2.87%1224OTM
150 P$124.30+0.00%11OTM
160 P——00OTM
170 P——00OTM
180 P$161.17+0.00%11OTM
190 P——00OTM
200 P$181.95-0.03%149OTM