VIX261021C00015000
VIX Oct 21 2026 15.00 Call
optionOPRA
EODOct 7, 2026
2.49USD+15.814%(+0.34)279Vol12,012OI
Loading…
VIX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $1.41 | -4.73% | 497 | 1,016 |
| Oct 21, 2026 | 12d | $2.49 | +15.81% | 279 | 12,012 |
| Oct 28, 2026 | 19d | $2.50 | +4.17% | 128 | 412 |
| Nov 4, 2026 | 26d | $2.46 | -3.53% | 308 | 290 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.04 | +4.47% | 1,232 | 6,963 |
| Dec 16, 2026 | 68d | $3.65 | +1.39% | 313 | 4,571 |
| Jan 20, 2027 | 103d | $4.48 | +1.13% | 561 | 4,041 |
| Feb 17, 2027 | 131d | $4.96 | -2.75% | 4 | 567 |
| Mar 17, 2027 | 159d | $5.10 | -2.86% | 1 | 446 |
| Apr 21, 2027 | 194d | $5.52 | +0.36% | 6 | 248 |
| May 18, 2027 | 221d | $5.80 | -0.85% | 1 | 445 |
| Jun 16, 2027 | 250d | $6.05 | -2.42% | 1 | 33 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $5.35 | -7.76% | 1 | 2,120 | OTM |
| 12.5 C | $5.50 | +6.80% | 1 | 16 | OTM |
| 13 C | $4.50 | +10.84% | 5 | 1,245 | OTM |
| 13.5 C | $4.10 | -0.49% | 2 | 858 | OTM |
| 14 C | $3.30 | +6.45% | 99 | 1,970 | OTM |
| 14.5 C | $2.83 | +9.69% | 54 | 2,953 | OTM |
| 15 C | $2.49 | +15.81% | 279 | 12,012 | OTM |
| 15.5 C | $1.91 | +11.70% | 214 | 10,054 | OTM |
| 16 C | $1.48 | +9.63% | 1,120 | 15,491 | OTM |
| 16.5 C | $1.18 | +10.28% | 89 | 1,450 | OTM |
| 17 C | $1.02 | +10.87% | 195 | 46,921 | OTM |
| 17.5 C | $0.81 | +9.46% | 5,299 | 60,473 | OTM |
| 18 C | $0.72 | +14.29% | 3,275 | 88,676 | OTM |