VIX261021C00021000
VIX Oct 21 2026 21.00 Call
optionOPRA
EODOct 7, 2026
0.31USD0.000%(0.00)61,825Vol145,281OI
Loading…
VIX 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.09 | -35.71% | 10,599 | 12,088 |
| Oct 21, 2026 | 12d | $0.31 | +0.00% | 61,825 | 145,281 |
| Oct 28, 2026 | 19d | $0.65 | -8.45% | 16 | 286 |
| Nov 4, 2026 | 26d | $0.70 | +9.37% | 123 | 182 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.18 | +1.72% | 30,347 | 94,288 |
| Dec 16, 2026 | 68d | $1.71 | -1.16% | 3,007 | 39,222 |
| Jan 20, 2027 | 103d | $2.29 | -0.43% | 66 | 12,036 |
| Feb 17, 2027 | 131d | $2.65 | -2.57% | 1 | 2,398 |
| Mar 17, 2027 | 159d | $2.84 | -3.40% | 19 | 2,862 |
| Apr 21, 2027 | 194d | $3.50 | +0.00% | 42 | 129 |
| May 18, 2027 | 221d | $3.70 | -1.33% | 10 | 36 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 18 C | $0.72 | +14.29% | 3,275 | 88,676 | OTM |
| 18.5 C | $0.59 | +1.72% | 740 | 80,569 | OTM |
| 19 C | $0.56 | +12.00% | 24,617 | 201,111 | OTM |
| 19.5 C | $0.45 | +2.27% | 3,988 | 22,917 | OTM |
| 20 C | $0.44 | +12.82% | 29,041 | 359,624 | OTM |
| 20.5 C | $0.36 | +2.86% | 10,141 | 23,811 | OTM |
| 21 C | $0.31 | +0.00% | 61,825 | 145,281 | OTM |
| 21.5 C | $0.28 | -3.45% | 120 | 17,428 | OTM |
| 22 C | $0.27 | +0.00% | 9,603 | 165,344 | OTM |
| 22.5 C | $0.24 | -4.00% | 657 | 16,551 | OTM |
| 23 C | $0.23 | +9.52% | 10,364 | 96,523 | OTM |
| 23.5 C | $0.19 | +0.00% | 143 | 17,896 | OTM |
| 24 C | $0.17 | -10.53% | 700 | 162,380 | OTM |