VIX261021C00017000
VIX Oct 21 2026 17.00 Call
optionOPRA
EODOct 7, 2026
1.02USD+10.870%(+0.10)195Vol46,921OI
Loading…
VIX 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.39 | -13.33% | 708 | 1,589 |
| Oct 21, 2026 | 12d | $1.02 | +10.87% | 195 | 46,921 |
| Oct 28, 2026 | 19d | $1.25 | +4.17% | 141 | 284 |
| Nov 4, 2026 | 26d | $1.42 | -5.33% | 151 | 441 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.90 | -0.52% | 445 | 8,023 |
| Dec 16, 2026 | 68d | $2.62 | -1.13% | 553 | 25,372 |
| Jan 20, 2027 | 103d | $3.35 | -1.18% | 450 | 2,257 |
| Feb 17, 2027 | 131d | $3.90 | +1.30% | 3 | 429 |
| Mar 17, 2027 | 159d | $4.10 | +1.23% | 2 | 278 |
| Apr 21, 2027 | 194d | $4.45 | -5.32% | 1 | 91 |
| May 18, 2027 | 221d | $4.65 | -7.00% | 4 | 76 |
| Jun 16, 2027 | 250d | $7.31 | +45.91% | 1 | 80 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 14 C | $3.30 | +6.45% | 99 | 1,970 | OTM |
| 14.5 C | $2.83 | +9.69% | 54 | 2,953 | OTM |
| 15 C | $2.49 | +15.81% | 279 | 12,012 | OTM |
| 15.5 C | $1.91 | +11.70% | 214 | 10,054 | OTM |
| 16 C | $1.48 | +9.63% | 1,120 | 15,491 | OTM |
| 16.5 C | $1.18 | +10.28% | 89 | 1,450 | OTM |
| 17 C | $1.02 | +10.87% | 195 | 46,921 | OTM |
| 17.5 C | $0.81 | +9.46% | 5,299 | 60,473 | OTM |
| 18 C | $0.72 | +14.29% | 3,275 | 88,676 | OTM |
| 18.5 C | $0.59 | +1.72% | 740 | 80,569 | OTM |
| 19 C | $0.56 | +12.00% | 24,617 | 201,111 | OTM |
| 19.5 C | $0.45 | +2.27% | 3,988 | 22,917 | OTM |
| 20 C | $0.44 | +12.82% | 29,041 | 359,624 | OTM |