VIX261021P00060000
VIX Oct 21 2026 60.00 Put
optionOPRA
InactiveSep 8, 2026
41.83USD-0.286%(-0.12)1Vol45OI
Loading…
VIX 60 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $41.83 | -0.29% | 1 | 45 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $41.29 | +0.78% | 2 | 86 |
| Dec 16, 2026 | 68d | $41.14 | +0.59% | 20 | 50 |
| Jan 20, 2027 | 103d | $39.37 | +0.69% | 1 | 1 |
| Feb 17, 2027 | 131d | $39.56 | +0.00% | 30 | 30 |
| Mar 17, 2027 | 159d | $39.40 | +6.52% | 100 | 100 |
| Apr 21, 2027 | 194d | $39.39 | +0.00% | 200 | 200 |
| May 18, 2027 | 221d | $38.20 | -0.60% | 1 | 2 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $22.75 | +0.31% | 2 | 320 | OTM |
| 42.5 P | — | — | 0 | 0 | OTM |
| 45 P | $26.95 | +1.13% | 15 | 175 | OTM |
| 47.5 P | $29.26 | +0.21% | 3 | 153 | OTM |
| 50 P | $32.31 | -0.12% | 1 | 149 | OTM |
| 55 P | $36.25 | +2.55% | 100 | 487 | OTM |
| 60 P | $41.83 | -0.29% | 1 | 45 | OTM |
| 65 P | $45.08 | +6.20% | 5 | 2 | OTM |
| 70 P | $51.35 | +3.84% | 10 | 146 | OTM |
| 75 P | — | — | 0 | 0 | OTM |
| 80 P | $60.58 | +0.30% | 30 | 92 | OTM |
| 85 P | $67.00 | +0.00% | 135 | 135 | OTM |
| 90 P | — | — | 0 | 0 | OTM |