VIX261021C00019000
VIX Oct 21 2026 19.00 Call
optionOPRA
EODOct 7, 2026
0.56USD+12.000%(+0.06)24,617Vol201,111OI
Loading…
VIX 19 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.18 | -18.18% | 3,567 | 3,829 |
| Oct 21, 2026 | 12d | $0.56 | +12.00% | 24,617 | 201,111 |
| Oct 28, 2026 | 19d | $0.78 | -2.50% | 270 | 363 |
| Nov 4, 2026 | 26d | $0.96 | +10.34% | 5 | 86 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.44 | +0.00% | 3,150 | 70,579 |
| Dec 16, 2026 | 68d | $2.06 | -1.90% | 2,810 | 28,208 |
| Jan 20, 2027 | 103d | $2.74 | +1.48% | 6 | 10,077 |
| Feb 17, 2027 | 131d | $3.13 | -10.06% | 4 | 77 |
| Mar 17, 2027 | 159d | $3.33 | -0.60% | 4 | 41 |
| Apr 21, 2027 | 194d | $3.81 | -2.31% | 7 | 46 |
| May 18, 2027 | 221d | $3.85 | -7.23% | 3 | 16 |
| Jun 16, 2027 | 250d | $4.35 | -1.36% | 6 | 183 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 16 C | $1.48 | +9.63% | 1,120 | 15,491 | OTM |
| 16.5 C | $1.18 | +10.28% | 89 | 1,450 | OTM |
| 17 C | $1.02 | +10.87% | 195 | 46,921 | OTM |
| 17.5 C | $0.81 | +9.46% | 5,299 | 60,473 | OTM |
| 18 C | $0.72 | +14.29% | 3,275 | 88,676 | OTM |
| 18.5 C | $0.59 | +1.72% | 740 | 80,569 | OTM |
| 19 C | $0.56 | +12.00% | 24,617 | 201,111 | OTM |
| 19.5 C | $0.45 | +2.27% | 3,988 | 22,917 | OTM |
| 20 C | $0.44 | +12.82% | 29,041 | 359,624 | OTM |
| 20.5 C | $0.36 | +2.86% | 10,141 | 23,811 | OTM |
| 21 C | $0.31 | +0.00% | 61,825 | 145,281 | OTM |
| 21.5 C | $0.28 | -3.45% | 120 | 17,428 | OTM |
| 22 C | $0.27 | +0.00% | 9,603 | 165,344 | OTM |