Loading…
VIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $9.60 | -0.21% | 35 | 71 |
| Oct 21, 2026 | 12d | $9.75 | +2.09% | 2 | 69 |
| Oct 28, 2026 | 19d | $9.65 | +0.00% | 18 | 18 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $9.85 | +1.03% | 1 | 1,241 |
| Dec 16, 2026 | 68d | $9.45 | +3.28% | 1 | 85 |
| Jan 20, 2027 | 103d | $9.15 | +3.39% | 1 | 10 |
| Feb 17, 2027 | 131d | $8.65 | -1.14% | 1 | 20 |
| Mar 17, 2027 | 159d | $8.70 | +2.35% | 1 | 4 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |
| 23.5 P | $6.38 | -2.60% | 10 | 97 | OTM |
| 24 P | $6.79 | -4.23% | 10 | 2,385 | OTM |
| 24.5 P | $7.54 | +4.00% | 12 | 14 | OTM |
| 25 P | $7.75 | -4.08% | 9 | 17,921 | OTM |
| 26 P | $8.87 | +0.80% | 5 | 1,638 | OTM |
| 27 P | $9.75 | +2.09% | 2 | 69 | OTM |
| 28 P | $10.72 | -2.10% | 5 | 23 | OTM |
| 29 P | $11.50 | -1.03% | 1 | 577 | OTM |
| 30 P | $12.65 | -1.33% | 7 | 1,929 | OTM |
| 31 P | $13.37 | +5.86% | 1 | 21 | OTM |
| 32 P | $14.85 | +6.83% | 8 | 39 | OTM |
| 33 P | $13.86 | +4.13% | 1 | 2 | OTM |