Loading…
VIX 26 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $8.82 | +1.61% | 10 | 10 |
| Oct 21, 2026 | 12d | $8.87 | +0.80% | 5 | 1,638 |
| Oct 28, 2026 | 19d | $8.63 | +0.00% | 90 | 90 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $8.85 | +1.26% | 2 | 1,401 |
| Dec 16, 2026 | 68d | $8.67 | +3.21% | 1 | 1,559 |
| Jan 20, 2027 | 103d | $8.25 | +2.48% | 1 | 1,559 |
| Feb 17, 2027 | 131d | $8.14 | +3.69% | 1 | 1,351 |
| Mar 17, 2027 | 159d | $7.82 | +0.64% | 4 | 1,375 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | $6.80 | +0.00% | 1 | 1 |
| Jun 16, 2027 | 250d | $7.60 | +0.00% | 2 | 1 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22.5 P | $5.40 | -3.57% | 3 | 72 | OTM |
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |
| 23.5 P | $6.38 | -2.60% | 10 | 97 | OTM |
| 24 P | $6.79 | -4.23% | 10 | 2,385 | OTM |
| 24.5 P | $7.54 | +4.00% | 12 | 14 | OTM |
| 25 P | $7.75 | -4.08% | 9 | 17,921 | OTM |
| 26 P | $8.87 | +0.80% | 5 | 1,638 | OTM |
| 27 P | $9.75 | +2.09% | 2 | 69 | OTM |
| 28 P | $10.72 | -2.10% | 5 | 23 | OTM |
| 29 P | $11.50 | -1.03% | 1 | 577 | OTM |
| 30 P | $12.65 | -1.33% | 7 | 1,929 | OTM |
| 31 P | $13.37 | +5.86% | 1 | 21 | OTM |
| 32 P | $14.85 | +6.83% | 8 | 39 | OTM |